dogwifhat
WIF · 美元计价
$0.1352
-9.63%
≈ ￥0.89232
(-$0.01)
更新于 2026-11-15 01:15:03
24H 最高$0.1515
24H 最低$0.1345
今日开盘$0.1496
24H 成交量$161.56万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.47万 | — | -3.03% |
| 624 |
GMEBGMEB
|
$25.28 | $26.29 | $25.22 | $7,810.79 | — | -3.84% |
| 144 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001468 | $0.0001355 | $127.56万 | $903.95万 | -2.42% |
| 176 |
METMeteora
|
$0.2686 | $0.2942 | $0.2672 | $91.38万 | $1.37亿 | -6.08% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 374 |
MASKMask Network
|
$0.308 | $0.342 | $0.305 | $30.64万 | $3,372.47万 | -8.61% |
| 202 |
AVAAVA
|
$0.2206 | $0.2445 | $0.2203 | $79.36万 | $1,350.45万 | -8.92% |
| 373 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $30.68万 | $526.65万 | -7.63% |
| 585 |
APPBAPPB
|
$403.83 | $410.96 | $403.74 | $6.34万 | — | -1.45% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 519 |
TKOTokocrypto
|
$0.039 | $0.0421 | $0.0388 | $13.19万 | $309.35万 | -5.57% |
| 217 |
RUNETHORChain
|
$0.519 | $0.559 | $0.513 | $67.57万 | $1.86亿 | -5.12% |
| 593 |
WDCBWDCB
|
$284.79 | $297.01 | $284.29 | $4.86万 | — | -1.91% |
| 567 |
QKCQuarkChain
|
$0.001975 | $0.002089 | $0.001961 | $8.46万 | $1,468.99万 | -2.18% |
| 145 |
GRTThe Graph
|
$0.01638 | $0.01835 | $0.01621 | $127.43万 | $1.72亿 | -7.41% |
| 260 |
HEMIHemi
|
$0.00371 | $0.00413 | $0.00369 | $49.38万 | $399.41万 | -8.40% |
| 339 |
MEMagic Eden
|
$0.03808 | $0.0426 | $0.03766 | $34.89万 | $558.69万 | -9.03% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01237 | $0.01415 | $0.0123 | $55.60万 | — | -10.17% |
| 9 |
NEARNear Protocol
|
$3.097 | $3.56 | $3.08 | $9,037.54万 | $46.06亿 | -11.82% |
| 328 |
REDRedStone
|
$0.1132 | $0.1278 | $0.1128 | $36.20万 | $3,498.55万 | -9.30% |