Sapien

SAPIEN · 美元计价

$0.04706

-4.16% ≈ ￥0.310596 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.04931

24H 最低$0.04703

今日开盘$0.0491

24H 成交量$11.63万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.35万	—	0.00%
664	GMEBGMEB	$25.02	$25.18	$24.33	$3.06万	—	2.71%
490	HMSTRHamster Kombat	$0.0001286	$0.0001326	$0.0001275	$16.17万	$845.77万	-2.87%
62	METMeteora	$0.3077	$0.3088	$0.2741	$306.95万	$1.33亿	9.66%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
535	MASKMask Network	$0.376	$0.379	$0.37	$12.44万	$3,753.25万	0.80%
366	AVAAVA	$0.2665	$0.275	$0.262	$28.52万	$1,510.95万	-1.77%
470	ZKCBoundless	$0.0286	$0.0296	$0.0286	$17.43万	$588.77万	-2.06%
283	APPBAPPB	$386.78	$398.17	$379.11	$40.35万	—	2.01%
184	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
648	TKOTokocrypto	$0.0447	$0.046	$0.0446	$4.13万	$341.05万	-1.54%
148	RUNETHORChain	$0.591	$0.601	$0.578	$90.05万	$2.02亿	-1.34%
376	WDCBWDCB	$263.5	$269.05	$260.00	$27.20万	—	-1.22%
622	QKCQuarkChain	$0.002219	$0.002232	$0.002182	$6.03万	$1,609.98万	0.82%
397	GRTThe Graph	$0.01915	$0.01976	$0.01888	$24.55万	$1.88亿	-2.25%
439	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.47万	$440.49万	-3.74%
521	MEMagic Eden	$0.04619	$0.04816	$0.04598	$14.08万	$637.91万	-3.75%
563	AIGENSYNAIGENSYN	$0.01483	$0.01536	$0.01482	$10.47万	—	-2.75%
9	NEARNear Protocol	$3.664	$3.80	$3.66	$3,487.00万	$49.15亿	-2.40%
362	REDRedStone	$0.151	$0.1526	$0.1484	$28.80万	$4,216.17万	-0.53%