RNDR
RNDR · 美元计价
$7.03
0.00%
≈ ￥46.398
($0.00)
更新于 2026-11-14 19:05:07
24H 最高$7.03
24H 最低$7.03
今日开盘$7.03
24H 成交量$249.64
流通市值—
24H 涨跌额($0.00)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000032 | $14.24万 | — | -3.03% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.55万 | — | 0.55% |
| 158 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001468 | $0.0001387 | $105.34万 | $903.95万 | 1.80% |
| 173 |
METMeteora
|
$0.2794 | $0.2971 | $0.2788 | $90.92万 | $1.37亿 | -4.32% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 418 |
MASKMask Network
|
$0.323 | $0.344 | $0.323 | $22.63万 | $3,372.47万 | -5.00% |
| 189 |
AVAAVA
|
$0.2259 | $0.2504 | $0.2257 | $78.00万 | $1,350.45万 | -7.87% |
| 385 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.0252 | $26.15万 | $526.65万 | -2.33% |
| 406 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.35万 | — | 3.12% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 532 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.18万 | $309.35万 | -0.73% |
| 204 |
RUNETHORChain
|
$0.541 | $0.562 | $0.532 | $69.56万 | $1.86亿 | -1.82% |
| 565 |
WDCBWDCB
|
$289.94 | $313.39 | $286.91 | $9.88万 | — | -6.55% |
| 574 |
QKCQuarkChain
|
$0.00206 | $0.002096 | $0.002007 | $9.00万 | $1,468.99万 | 1.93% |
| 141 |
GRTThe Graph
|
$0.01709 | $0.01835 | $0.0168 | $122.47万 | $1.72亿 | -1.33% |
| 341 |
HEMIHemi
|
$0.00387 | $0.00414 | $0.00386 | $32.22万 | $399.41万 | -5.38% |
| 332 |
MEMagic Eden
|
$0.03979 | $0.04284 | $0.03973 | $33.44万 | $558.69万 | -4.58% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01308 | $0.01415 | $0.01307 | $48.60万 | — | -3.61% |
| 10 |
NEARNear Protocol
|
$3.321 | $3.64 | $3.29 | $8,201.18万 | $46.06亿 | -5.41% |
| 321 |
REDRedStone
|
$0.117 | $0.1284 | $0.117 | $35.02万 | $3,498.55万 | -7.14% |