ORN
ORN · 美元计价
$1.053
0.00%
≈ ￥6.9498
($0.00)
更新于 2026-11-13 15:35:02
24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.49万 | — | -5.71% |
| 614 |
GMEBGMEB
|
$25.52 | $25.66 | $24.87 | $4.78万 | — | 0.87% |
| 171 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001382 | $0.0001302 | $107.18万 | $859.15万 | 4.37% |
| 158 |
METMeteora
|
$0.2922 | $0.2927 | $0.2719 | $120.59万 | $1.36亿 | 1.00% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 343 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $35.66万 | $3,432.28万 | -1.98% |
| 169 |
AVAAVA
|
$0.2482 | $0.2523 | $0.2381 | $108.57万 | $1,355.09万 | 3.25% |
| 441 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.58万 | $513.61万 | 0.39% |
| 439 |
APPBAPPB
|
$394.83 | $408.70 | $393.37 | $23.65万 | — | -1.30% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 486 |
TKOTokocrypto
|
$0.0421 | $0.0423 | $0.0395 | $17.94万 | $309.04万 | 0.00% |
| 148 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $129.68万 | $1.98亿 | -6.54% |
| 381 |
WDCBWDCB
|
$308.5 | $317.84 | $295.05 | $30.41万 | — | 1.68% |
| 556 |
QKCQuarkChain
|
$0.002011 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -2.85% |
| 157 |
GRTThe Graph
|
$0.01741 | $0.01765 | $0.01658 | $121.11万 | $1.62亿 | 1.28% |
| 360 |
HEMIHemi
|
$0.00409 | $0.00418 | $0.00392 | $33.44万 | $398.06万 | -2.15% |
| 351 |
MEMagic Eden
|
$0.04191 | $0.04312 | $0.04028 | $34.69万 | $554.92万 | -1.37% |
| 430 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01366 | $0.01296 | $24.42万 | — | -0.37% |
| 11 |
NEARNear Protocol
|
$3.525 | $3.56 | $3.27 | $8,494.57万 | $44.42亿 | -0.03% |
| 186 |
REDRedStone
|
$0.1273 | $0.1349 | $0.1233 | $92.27万 | $3,593.17万 | -4.79% |