本体
ONT · 美元计价
$0.04052
0.55%
≈ ￥0.267432
($0.00)
更新于 2026-11-14 14:05:02
24H 最高$0.04183
24H 最低$0.03961
今日开盘$0.0403
24H 成交量$10.94万
流通市值$3,727.95万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $15.40万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.84万 | — | 0.71% |
| 158 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001468 | $0.0001353 | $115.93万 | $903.95万 | 5.69% |
| 139 |
METMeteora
|
$0.2868 | $0.2971 | $0.2752 | $134.44万 | $1.37亿 | 4.22% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.49万 | $3,372.47万 | -2.66% |
| 201 |
AVAAVA
|
$0.2321 | $0.2506 | $0.2307 | $75.55万 | $1,350.45万 | -5.57% |
| 391 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0252 | $25.27万 | $526.65万 | 3.18% |
| 378 |
APPBAPPB
|
$404.99 | $413.31 | $391.46 | $27.04万 | — | 2.63% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 508 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0405 | $14.52万 | $309.35万 | 1.46% |
| 183 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $85.32万 | $1.86亿 | -1.81% |
| 557 |
WDCBWDCB
|
$290.5 | $313.39 | $286.91 | $10.34万 | — | -4.86% |
| 594 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.001984 | $7.00万 | $1,468.99万 | 2.21% |
| 157 |
GRTThe Graph
|
$0.01752 | $0.01835 | $0.0168 | $116.13万 | $1.72亿 | 3.00% |
| 359 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $29.75万 | $399.41万 | -0.75% |
| 338 |
MEMagic Eden
|
$0.04081 | $0.04284 | $0.04019 | $33.30万 | $558.69万 | -1.19% |
| 276 |
AIGENSYNAIGENSYN
|
$0.0135 | $0.01415 | $0.01313 | $42.42万 | — | 2.66% |
| 10 |
NEARNear Protocol
|
$3.383 | $3.64 | $3.31 | $9,117.75万 | $46.06亿 | 1.11% |
| 301 |
REDRedStone
|
$0.1197 | $0.1285 | $0.1194 | $38.15万 | $3,498.55万 | -4.09% |