本体
ONT · 美元计价
$0.04137
0.29%
≈ ￥0.273042
($0.00)
更新于 2026-11-13 16:20:01
24H 最高$0.04162
24H 最低$0.03983
今日开盘$0.04125
24H 成交量$23.98万
流通市值$3,723.99万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.40万 | — | -5.71% |
| 615 |
GMEBGMEB
|
$25.39 | $25.66 | $24.87 | $4.60万 | — | 0.32% |
| 162 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001404 | $0.0001307 | $117.74万 | $859.15万 | 4.58% |
| 146 |
METMeteora
|
$0.291 | $0.296 | $0.2719 | $132.77万 | $1.36亿 | 1.43% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 291 |
MASKMask Network
|
$0.334 | $0.355 | $0.329 | $45.06万 | $3,432.28万 | -5.38% |
| 173 |
AVAAVA
|
$0.2479 | $0.2523 | $0.2381 | $108.46万 | $1,355.09万 | 3.25% |
| 438 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.81万 | $513.61万 | 0.00% |
| 441 |
APPBAPPB
|
$394.48 | $408.70 | $393.37 | $23.55万 | — | -1.45% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 475 |
TKOTokocrypto
|
$0.0415 | $0.0423 | $0.0395 | $19.73万 | $309.04万 | -1.43% |
| 147 |
RUNETHORChain
|
$0.549 | $0.599 | $0.545 | $132.03万 | $1.98亿 | -8.04% |
| 384 |
WDCBWDCB
|
$307.01 | $317.84 | $295.05 | $30.36万 | — | 1.20% |
| 556 |
QKCQuarkChain
|
$0.002015 | $0.002081 | $0.001976 | $11.90万 | $1,454.74万 | -2.75% |
| 155 |
GRTThe Graph
|
$0.01723 | $0.01765 | $0.01658 | $123.81万 | $1.62亿 | 0.70% |
| 362 |
HEMIHemi
|
$0.00409 | $0.00418 | $0.00392 | $33.24万 | $398.06万 | -1.92% |
| 352 |
MEMagic Eden
|
$0.04162 | $0.04312 | $0.04028 | $34.75万 | $554.92万 | -1.61% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01368 | $0.01296 | $24.89万 | — | 0.44% |
| 10 |
NEARNear Protocol
|
$3.496 | $3.56 | $3.27 | $8,871.56万 | $44.42亿 | 0.03% |
| 185 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $94.91万 | $3,593.17万 | -5.84% |