Origin Protocol
OGN · 美元计价
$0.02067
-6.17%
≈ ￥0.136422
(-$0.00)
更新于 2026-11-14 21:45:01
24H 最高$0.02206
24H 最低$0.02057
今日开盘$0.02203
24H 成交量$18.94万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.96万 | — | 0.00% |
| 613 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.52万 | — | -0.04% |
| 149 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001468 | $0.0001395 | $109.32万 | $903.95万 | 0.64% |
| 173 |
METMeteora
|
$0.2814 | $0.2958 | $0.2788 | $84.74万 | $1.37亿 | -4.61% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 421 |
MASKMask Network
|
$0.321 | $0.343 | $0.32 | $21.96万 | $3,372.47万 | -6.41% |
| 185 |
AVAAVA
|
$0.2293 | $0.2504 | $0.2257 | $77.67万 | $1,350.45万 | -8.21% |
| 383 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.025 | $26.22万 | $526.65万 | -4.91% |
| 419 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $22.05万 | — | 2.28% |
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 537 |
TKOTokocrypto
|
$0.0405 | $0.0421 | $0.0405 | $11.71万 | $309.35万 | -3.34% |
| 221 |
RUNETHORChain
|
$0.538 | $0.561 | $0.532 | $59.33万 | $1.86亿 | -3.93% |
| 574 |
WDCBWDCB
|
$289.43 | $311.80 | $286.91 | $8.39万 | — | -6.90% |
| 573 |
QKCQuarkChain
|
$0.002056 | $0.002089 | $0.002007 | $8.45万 | $1,468.99万 | 0.00% |
| 140 |
GRTThe Graph
|
$0.01696 | $0.01835 | $0.0168 | $121.61万 | $1.72亿 | -3.69% |
| 316 |
HEMIHemi
|
$0.00387 | $0.00414 | $0.00386 | $35.69万 | $399.41万 | -6.30% |
| 348 |
MEMagic Eden
|
$0.03968 | $0.04278 | $0.03961 | $31.09万 | $558.69万 | -7.14% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01298 | $0.01415 | $0.01295 | $49.71万 | — | -6.08% |
| 10 |
NEARNear Protocol
|
$3.332 | $3.62 | $3.29 | $7,534.88万 | $46.06亿 | -7.93% |
| 325 |
REDRedStone
|
$0.1177 | $0.1284 | $0.117 | $34.34万 | $3,498.55万 | -8.05% |