MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-04 03:35:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.09万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.57 | $24.57 | $24.02 | $2.29万 | — | 1.19% |
| 500 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001374 | $0.0001333 | $18.11万 | $873.71万 | 0.59% |
| 312 |
METMeteora
|
$0.2693 | $0.2794 | $0.2655 | $41.42万 | $1.53亿 | -2.22% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 526 |
MASKMask Network
|
$0.377 | $0.387 | $0.376 | $15.99万 | $3,798.26万 | -1.05% |
| 286 |
AVAAVA
|
$0.2946 | $0.3024 | $0.2849 | $47.69万 | $1,664.56万 | -1.54% |
| 451 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $22.02万 | $623.77万 | -0.65% |
| 679 |
APPBAPPB
|
$245.9 | $248.29 | $227.14 | $3.15万 | — | 7.23% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 639 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.27万 | $346.64万 | -1.52% |
| 50 |
RUNETHORChain
|
$0.621 | $0.665 | $0.537 | $693.30万 | $2.15亿 | 11.89% |
| 486 |
WDCBWDCB
|
$343.34 | $360.00 | $336.05 | $19.09万 | — | 0.38% |
| 681 |
QKCQuarkChain
|
$0.002332 | $0.002352 | $0.002235 | $3.04万 | $1,669.62万 | 2.01% |
| 344 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $36.80万 | $2.16亿 | 1.65% |
| 439 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $24.52万 | $456.63万 | -1.51% |
| 540 |
MEMagic Eden
|
$0.05233 | $0.05285 | $0.0496 | $15.19万 | $3,339.28万 | 2.77% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $29.54万 | — | 1.07% |
| 8 |
NEARNear Protocol
|
$3.822 | $3.94 | $3.74 | $7,821.76万 | $50.14亿 | -1.06% |
| 314 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $40.94万 | $7,884.98万 | 3.26% |
相关站点
共 40 个
THORChain _数字货币市值
Quant _比特币
Ethena _币种排行
TQQQB _加密货币行情
Bubblemaps _加密货币行情
恒星币 _比特币行情
TONToken _BTC行情
币安币 _加密货币行情
Celo _币种排行
1000CAT _BTC行情
达世币 _比特币
Aster _数字货币市值
1000CAT _以太坊ETH价格
BEAMX _比特币行情
大零币 _加密货币行情
AAPLB _比特币行情
Internet _比特币行情
USD1 _比特币行情
Pudgy Penguins _比特币行情
World Liberty _比特币行情
RWUSD _数字货币市值
Ethena USDe _比特币行情
Starknet _数字货币市值
Ethena USDe _比特币行情
Starknet _以太坊ETH价格
Gram _数字货币市值
Pepe _以太坊ETH价格
1000CAT _加密货币行情
Quant _数字货币市值
Cosmos Hub _比特币
Pump.fun _BTC行情
波场 _BTC行情
Filecoin _以太坊ETH价格
USD1 _加密货币行情
Near Protocol _加密货币行情
Chainlink _币种排行
Celestia _币种排行
Holo _BTC行情
Injective _数字货币市值
Solana _比特币