Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-15 00:05:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.18万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.36万 | — | -3.03% |
| 617 |
GMEBGMEB
|
$25.39 | $26.29 | $25.32 | $1.84万 | — | -3.28% |
| 145 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001468 | $0.0001371 | $119.88万 | $903.95万 | 0.00% |
| 185 |
METMeteora
|
$0.2747 | $0.2942 | $0.2731 | $84.11万 | $1.37亿 | -4.78% |
| 466 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 385 |
MASKMask Network
|
$0.312 | $0.342 | $0.308 | $27.34万 | $3,372.47万 | -7.97% |
| 189 |
AVAAVA
|
$0.2253 | $0.2475 | $0.2222 | $80.70万 | $1,350.45万 | -8.42% |
| 381 |
ZKCBoundless
|
$0.0246 | $0.0268 | $0.0243 | $27.56万 | $526.65万 | -6.82% |
| 567 |
APPBAPPB
|
$405.74 | $411.33 | $403.60 | $8.49万 | — | 0.53% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 527 |
TKOTokocrypto
|
$0.0397 | $0.0421 | $0.0394 | $12.50万 | $309.35万 | -3.64% |
| 219 |
RUNETHORChain
|
$0.527 | $0.559 | $0.522 | $64.14万 | $1.86亿 | -4.53% |
| 597 |
WDCBWDCB
|
$287.22 | $297.01 | $286.36 | $4.53万 | — | -0.15% |
| 565 |
QKCQuarkChain
|
$0.001984 | $0.002089 | $0.001984 | $8.54万 | $1,468.99万 | -1.64% |
| 135 |
GRTThe Graph
|
$0.01662 | $0.01835 | $0.01646 | $132.98万 | $1.72亿 | -3.26% |
| 264 |
HEMIHemi
|
$0.00376 | $0.00413 | $0.00373 | $46.41万 | $399.41万 | -7.62% |
| 347 |
MEMagic Eden
|
$0.03882 | $0.0426 | $0.03847 | $32.24万 | $558.69万 | -7.28% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01258 | $0.01415 | $0.01249 | $54.31万 | — | -8.11% |
| 9 |
NEARNear Protocol
|
$3.195 | $3.56 | $3.17 | $8,000.27万 | $46.06亿 | -8.71% |
| 316 |
REDRedStone
|
$0.1151 | $0.1278 | $0.1132 | $37.21万 | $3,498.55万 | -8.14% |