LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-13 14:40:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.22万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.34万 | — | -5.71% |
| 613 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.74万 | — | 0.83% |
| 168 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001382 | $0.0001297 | $106.84万 | $859.15万 | 4.83% |
| 177 |
METMeteora
|
$0.2812 | $0.2927 | $0.2719 | $101.84万 | $1.36亿 | -3.30% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 332 |
MASKMask Network
|
$0.343 | $0.355 | $0.335 | $37.08万 | $3,432.28万 | -2.56% |
| 167 |
AVAAVA
|
$0.2481 | $0.2523 | $0.2363 | $107.84万 | $1,355.09万 | 4.55% |
| 439 |
ZKCBoundless
|
$0.0255 | $0.0261 | $0.0248 | $23.33万 | $513.61万 | -1.16% |
| 449 |
APPBAPPB
|
$394.83 | $408.70 | $393.37 | $22.29万 | — | -1.40% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 488 |
TKOTokocrypto
|
$0.0417 | $0.0423 | $0.0395 | $17.69万 | $309.04万 | -0.48% |
| 148 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $129.70万 | $1.98亿 | -6.07% |
| 375 |
WDCBWDCB
|
$305.77 | $317.84 | $295.05 | $30.44万 | — | 0.91% |
| 555 |
QKCQuarkChain
|
$0.002006 | $0.002081 | $0.001976 | $11.89万 | $1,454.74万 | -3.09% |
| 156 |
GRTThe Graph
|
$0.0173 | $0.01765 | $0.01658 | $118.45万 | $1.62亿 | 0.23% |
| 362 |
HEMIHemi
|
$0.00405 | $0.00418 | $0.00392 | $33.31万 | $398.06万 | -2.64% |
| 355 |
MEMagic Eden
|
$0.04166 | $0.04312 | $0.04028 | $34.09万 | $554.92万 | -1.75% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01336 | $0.01365 | $0.01296 | $21.77万 | — | -2.13% |
| 11 |
NEARNear Protocol
|
$3.448 | $3.53 | $3.27 | $7,933.56万 | $44.42亿 | -2.24% |
| 188 |
REDRedStone
|
$0.1281 | $0.1349 | $0.1233 | $91.25万 | $3,593.17万 | -2.81% |