IQ
IQ · 美元计价
$0.000622
1.63%
≈ ￥0.0041052
($0.00)
更新于 2026-11-14 13:40:02
24H 最高$0.000651
24H 最低$0.000612
今日开盘$0.000612
24H 成交量$4.35万
流通市值$1,769.20万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $16.65万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.66 | $26.46 | $25.31 | $3.84万 | — | 0.67% |
| 159 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001468 | $0.0001341 | $116.27万 | $903.95万 | 5.44% |
| 139 |
METMeteora
|
$0.284 | $0.2971 | $0.2731 | $136.06万 | $1.37亿 | 3.20% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 348 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $31.88万 | $3,372.47万 | -3.23% |
| 194 |
AVAAVA
|
$0.232 | $0.2506 | $0.2307 | $80.50万 | $1,350.45万 | -6.19% |
| 390 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0251 | $25.99万 | $526.65万 | 2.38% |
| 382 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $27.22万 | — | 2.57% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 506 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0405 | $15.00万 | $309.35万 | 1.47% |
| 174 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $93.72万 | $1.86亿 | -1.99% |
| 560 |
WDCBWDCB
|
$289.92 | $313.39 | $286.91 | $10.47万 | — | -5.47% |
| 595 |
QKCQuarkChain
|
$0.002047 | $0.002096 | $0.001983 | $7.01万 | $1,468.99万 | 3.07% |
| 156 |
GRTThe Graph
|
$0.01746 | $0.01835 | $0.0168 | $117.63万 | $1.72亿 | 2.71% |
| 358 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $30.40万 | $399.41万 | -1.50% |
| 338 |
MEMagic Eden
|
$0.04078 | $0.04284 | $0.04019 | $33.94万 | $558.69万 | -1.38% |
| 281 |
AIGENSYNAIGENSYN
|
$0.01351 | $0.01415 | $0.01307 | $42.53万 | — | 3.13% |
| 10 |
NEARNear Protocol
|
$3.346 | $3.64 | $3.30 | $9,194.86万 | $46.06亿 | 0.48% |
| 296 |
REDRedStone
|
$0.1203 | $0.1285 | $0.1194 | $39.89万 | $3,498.55万 | -4.22% |