以太坊
ETH · 美元计价
$1828.41
-5.19%
≈ ￥12067.51
(-$100.16)
更新于 2026-11-15 00:40:02
24H 最高$1,956.50
24H 最低$1,815.35
今日开盘$1928.57
24H 成交量$6.00亿
流通市值$2,360.23亿
24H 涨跌额(-$100.16)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.61万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.32 | $26.29 | $25.32 | $1.15万 | — | -3.14% |
| 149 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001468 | $0.0001371 | $121.34万 | $903.95万 | 0.50% |
| 178 |
METMeteora
|
$0.2697 | $0.2942 | $0.2681 | $89.57万 | $1.37亿 | -6.06% |
| 472 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 377 |
MASKMask Network
|
$0.308 | $0.342 | $0.305 | $29.53万 | $3,372.47万 | -9.15% |
| 200 |
AVAAVA
|
$0.2226 | $0.2458 | $0.2211 | $79.90万 | $1,350.45万 | -9.33% |
| 384 |
ZKCBoundless
|
$0.0243 | $0.0268 | $0.0241 | $28.70万 | $526.65万 | -8.30% |
| 575 |
APPBAPPB
|
$404.56 | $411.33 | $404.16 | $7.97万 | — | -1.17% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 522 |
TKOTokocrypto
|
$0.0391 | $0.0421 | $0.0388 | $12.97万 | $309.35万 | -5.10% |
| 220 |
RUNETHORChain
|
$0.518 | $0.559 | $0.516 | $64.57万 | $1.86亿 | -5.30% |
| 594 |
WDCBWDCB
|
$285.47 | $297.01 | $284.47 | $4.67万 | — | -1.20% |
| 567 |
QKCQuarkChain
|
$0.001982 | $0.002089 | $0.001982 | $8.37万 | $1,468.99万 | -1.93% |
| 142 |
GRTThe Graph
|
$0.01642 | $0.01835 | $0.01621 | $128.33万 | $1.72亿 | -5.96% |
| 257 |
HEMIHemi
|
$0.00373 | $0.00413 | $0.00369 | $49.58万 | $399.41万 | -8.58% |
| 350 |
MEMagic Eden
|
$0.03824 | $0.0426 | $0.03793 | $33.33万 | $558.69万 | -8.91% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01241 | $0.01415 | $0.01232 | $54.48万 | — | -10.14% |
| 9 |
NEARNear Protocol
|
$3.112 | $3.56 | $3.08 | $8,675.41万 | $46.06亿 | -11.19% |
| 329 |
REDRedStone
|
$0.1138 | $0.1278 | $0.1131 | $36.09万 | $3,498.55万 | -9.32% |