Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-14 17:50:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.10万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.47% |
| 155 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001468 | $0.0001387 | $110.53万 | $903.95万 | 1.65% |
| 170 |
METMeteora
|
$0.2808 | $0.2971 | $0.2792 | $93.79万 | $1.37亿 | -2.97% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 419 |
MASKMask Network
|
$0.327 | $0.344 | $0.323 | $22.25万 | $3,372.47万 | -4.11% |
| 194 |
AVAAVA
|
$0.2285 | $0.2504 | $0.2271 | $77.14万 | $1,350.45万 | -7.90% |
| 389 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.13万 | $526.65万 | -1.16% |
| 405 |
APPBAPPB
|
$405.57 | $413.31 | $391.46 | $23.34万 | — | 3.23% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 532 |
TKOTokocrypto
|
$0.0412 | $0.0421 | $0.0405 | $12.26万 | $309.35万 | 0.24% |
| 193 |
RUNETHORChain
|
$0.549 | $0.562 | $0.532 | $77.75万 | $1.86亿 | -0.36% |
| 562 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.05万 | — | -5.49% |
| 578 |
QKCQuarkChain
|
$0.002053 | $0.002096 | $0.002007 | $8.60万 | $1,468.99万 | 1.94% |
| 147 |
GRTThe Graph
|
$0.01751 | $0.01835 | $0.0168 | $118.72万 | $1.72亿 | 1.39% |
| 348 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $31.53万 | $399.41万 | -4.14% |
| 338 |
MEMagic Eden
|
$0.04041 | $0.04284 | $0.03973 | $33.11万 | $558.69万 | -3.07% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01329 | $0.01415 | $0.01315 | $47.75万 | — | -2.42% |
| 10 |
NEARNear Protocol
|
$3.349 | $3.64 | $3.29 | $8,299.42万 | $46.06亿 | -4.01% |
| 327 |
REDRedStone
|
$0.1191 | $0.1284 | $0.1184 | $34.14万 | $3,498.55万 | -5.33% |