Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-14 13:10:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.84万 | — | 3.13% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.83万 | — | 0.51% |
| 160 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001468 | $0.0001341 | $115.61万 | $903.95万 | 5.95% |
| 139 |
METMeteora
|
$0.2845 | $0.2971 | $0.2731 | $136.73万 | $1.37亿 | 3.95% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 347 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.43万 | $3,372.47万 | -2.66% |
| 191 |
AVAAVA
|
$0.2328 | $0.2506 | $0.2307 | $84.42万 | $1,350.45万 | -5.06% |
| 391 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.025 | $26.20万 | $526.65万 | 3.60% |
| 384 |
APPBAPPB
|
$405.55 | $413.31 | $391.46 | $27.23万 | — | 2.58% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 506 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0405 | $15.21万 | $309.35万 | 1.23% |
| 175 |
RUNETHORChain
|
$0.54 | $0.562 | $0.532 | $95.50万 | $1.86亿 | -1.28% |
| 560 |
WDCBWDCB
|
$289.34 | $313.39 | $286.91 | $10.55万 | — | -5.91% |
| 595 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.001982 | $6.96万 | $1,468.99万 | 3.48% |
| 159 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.0168 | $117.10万 | $1.72亿 | 2.37% |
| 354 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $31.31万 | $399.41万 | -0.76% |
| 335 |
MEMagic Eden
|
$0.04049 | $0.04284 | $0.04019 | $34.32万 | $558.69万 | -1.27% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01354 | $0.01415 | $0.01306 | $42.35万 | — | 3.60% |
| 10 |
NEARNear Protocol
|
$3.343 | $3.64 | $3.28 | $9,263.65万 | $46.06亿 | 1.77% |
| 295 |
REDRedStone
|
$0.1201 | $0.1285 | $0.1194 | $40.34万 | $3,498.55万 | -4.30% |