API3

API3 · 美元计价

$0.2341

-1.27% ≈ ￥1.5451 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.2376

24H 最低$0.2298

今日开盘$0.2371

24H 成交量$13.11万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.55万	—	0.00%
646	GMEBGMEB	$25.01	$25.18	$23.92	$4.58万	—	4.38%
531	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$13.68万	$845.77万	-3.09%
70	METMeteora	$0.304	$0.3087	$0.2741	$288.68万	$1.33亿	6.33%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
542	MASKMask Network	$0.378	$0.379	$0.37	$12.32万	$3,753.25万	0.27%
373	AVAAVA	$0.2671	$0.275	$0.262	$28.85万	$1,510.95万	-2.55%
486	ZKCBoundless	$0.0288	$0.0296	$0.0286	$17.27万	$588.77万	-2.04%
248	APPBAPPB	$385.56	$398.17	$364.82	$50.33万	—	5.56%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
651	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.43万	$341.05万	-1.75%
162	RUNETHORChain	$0.598	$0.601	$0.578	$85.54万	$2.02亿	-0.33%
351	WDCBWDCB	$265.65	$282.05	$259.18	$31.22万	—	-4.60%
627	QKCQuarkChain	$0.002198	$0.002232	$0.002182	$6.09万	$1,609.98万	0.00%
397	GRTThe Graph	$0.01918	$0.01989	$0.01888	$24.94万	$1.88亿	-3.47%
427	HEMIHemi	$0.00438	$0.00462	$0.00438	$22.55万	$440.49万	-3.52%
526	MEMagic Eden	$0.04641	$0.04873	$0.04598	$14.13万	$637.91万	-4.55%
576	AIGENSYNAIGENSYN	$0.01495	$0.01546	$0.01483	$10.52万	—	-3.24%
8	NEARNear Protocol	$3.716	$3.82	$3.68	$4,085.22万	$49.15亿	-2.26%
359	REDRedStone	$0.1505	$0.1526	$0.1484	$30.26万	$4,216.17万	-0.73%